0G

0G · 美元计价

$0.1545

≈ ￥1.0197

-3.44% (-$0.01)

更新于 2026-11-05 18:35:02

24H 最高

$0.1643

24H 最低

$0.1534

今日开盘

$0.16

24H 成交量

$50.66万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.02万	$5,275.27万	-0.18%
684	LLYBLLYB	$1427.39	$1,448.67	$1,403.08	$4.23万	—	0.32%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
179	MVLLBMVLLB	$11.04	$14.13	$10.58	$106.10万	—	-21.31%
319	NMRNumeraire	$9.48	$9.78	$9.31	$46.69万	$7,694.95万	-0.84%
520	STXBSTXB	$542.39	$619.50	$533.59	$19.81万	—	-11.84%
686	AEVOAevo	$0.02001	$0.02066	$0.01984	$4.04万	$1,880.64万	-0.40%
695	ZMBZMB	$91.62	$95.70	$91.39	$1.09万	—	-0.79%
646	BANDBand Protocol	$0.1864	$0.1974	$0.185	$9.17万	$3,582.85万	-2.97%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
571	FRAXLegacy Frax Dollar	$0.2526	$0.2592	$0.2468	$15.24万	$2.17亿	1.53%
510	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$20.43万	$2,795.78万	-1.38%
233	MUUBMUUB	$18.43	$23.27	$17.66	$72.77万	—	-20.80%
293	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
364	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00652	$37.51万	$3,412.72万	0.92%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.37	$1,147.49	$990.00	$6,401.02万	$1.10亿	-11.81%
251	CFXConflux	$0.04588	$0.04809	$0.0458	$64.60万	$2.31亿	-1.99%
550	TOWNSTowns	$0.001251	$0.00131	$0.00123	$17.04万	$264.16万	-2.42%