Aevo

AEVO · 美元计价

$0.01883

≈ ￥0.124278

-7.65% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.02039

24H 最低

$0.01831

今日开盘

$0.02039

24H 成交量

$7.49万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	VTHOVeThor	$0.000523	$0.000567	$0.000511	$16.55万	$5,275.27万	-7.27%
684	LLYBLLYB	$1392.89	$1,454.74	$1,392.89	$5.19万	—	-2.44%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
196	MVLLBMVLLB	$8.86	$11.92	$8.15	$103.05万	—	-23.95%
350	NMRNumeraire	$9.08	$9.71	$8.73	$44.56万	$7,694.95万	-6.00%
492	STXBSTXB	$482.67	$568.46	$461.13	$25.10万	—	-14.62%
671	AEVOAevo	$0.01883	$0.02039	$0.01831	$7.49万	$1,880.64万	-7.65%
694	ZMBZMB	$89.95	$93.18	$89.39	$1.52万	—	-3.44%
625	BANDBand Protocol	$0.1777	$0.1956	$0.1731	$13.29万	$3,582.85万	-9.15%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
495	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2475	$0.2592	$0.2389	$21.98万	$2.17亿	-2.87%
450	MEMEMEMETOON	$0.000393	$0.000439	$0.000385	$30.05万	$2,795.78万	-10.48%
180	MUUBMUUB	$14.48	$20.18	$12.55	$116.56万	—	-27.67%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
320	PEOPLEConstitution DAO	$0.00602	$0.00679	$0.00587	$51.75万	$3,412.72万	-10.82%
12	SNDKBSanDisk (bStocks Tokenized Sto	$865.67	$1,050.38	$808.01	$7,941.14万	$1.10亿	-16.95%
223	CFXConflux	$0.04308	$0.04742	$0.04188	$82.77万	$2.31亿	-9.13%
584	TOWNSTowns	$0.001158	$0.001285	$0.001129	$16.93万	$264.16万	-9.88%