Acet

ACT · 美元计价

$0.00881

≈ ￥0.058146

2.68% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00858

24H 成交量

$51.36万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.35万	$5,275.27万	3.85%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.61%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
170	MVLLBMVLLB	$11.62	$14.13	$10.88	$113.03万	—	-15.98%
268	NMRNumeraire	$9.64	$9.78	$9.23	$61.11万	$7,694.95万	0.10%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.58万	—	-8.55%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.46万	$1,880.64万	1.15%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.32万	—	0.44%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
581	FRAXLegacy Frax Dollar	$0.2548	$0.2592	$0.2371	$15.84万	$2.17亿	5.29%
450	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.86万	$2,795.78万	0.93%
214	MUUBMUUB	$19.39	$23.28	$19.04	$79.86万	—	-16.06%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
307	PEOPLEConstitution DAO	$0.00671	$0.00688	$0.00614	$52.37万	$3,412.72万	3.87%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1039.17	$1,148.98	$1,015.56	$6,153.20万	$1.10亿	-8.91%
283	CFXConflux	$0.04696	$0.04809	$0.04488	$57.81万	$2.31亿	1.51%
454	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.69万	$264.16万	0.48%