Aerodrome Finance

AERO · 美元计价

$0.6047

≈ ￥3.991

-7.20% (-$0.05)

更新于 2026-11-06 00:35:02

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6516

24H 成交量

$311.69万

流通市值

$2.37亿

24H 涨跌额

(-$0.05)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	VTHOVeThor	$0.000525	$0.000567	$0.000511	$16.58万	$5,275.27万	-6.75%
683	LLYBLLYB	$1408.26	$1,454.74	$1,408.26	$5.09万	—	-1.47%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
193	MVLLBMVLLB	$9.06	$11.92	$8.15	$104.91万	—	-20.87%
350	NMRNumeraire	$9.11	$9.71	$8.73	$44.60万	$7,694.95万	-5.69%
492	STXBSTXB	$483.93	$568.46	$461.13	$25.36万	—	-14.27%
671	AEVOAevo	$0.0189	$0.02043	$0.01831	$7.46万	$1,880.64万	-7.31%
694	ZMBZMB	$90.06	$93.18	$89.39	$1.46万	—	-3.32%
625	BANDBand Protocol	$0.1783	$0.1961	$0.1731	$12.89万	$3,582.85万	-8.71%
418	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
497	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2466	$0.2592	$0.2389	$21.87万	$2.17亿	-2.61%
459	MEMEMEMETOON	$0.000395	$0.000439	$0.000385	$29.27万	$2,795.78万	-9.82%
181	MUUBMUUB	$15.01	$20.18	$12.55	$115.73万	—	-24.12%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
326	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$50.31万	$3,412.72万	-9.96%
13	SNDKBSanDisk (bStocks Tokenized Sto	$877.82	$1,050.38	$808.01	$7,803.52万	$1.10亿	-15.30%
221	CFXConflux	$0.04299	$0.04748	$0.04188	$82.55万	$2.31亿	-9.25%
585	TOWNSTowns	$0.001162	$0.00129	$0.001129	$16.75万	$264.16万	-9.57%