ALPINE Fan Token

ALPINE · 美元计价

$0.297

≈ ￥1.9602

-4.81% (-$0.02)

更新于 2026-11-05 23:20:01

24H 最高

$0.313

24H 最低

$0.294

今日开盘

$0.312

24H 成交量

$18.81万

流通市值

$517.09万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	VTHOVeThor	$0.000529	$0.000572	$0.000525	$13.34万	$5,275.27万	-7.19%
683	LLYBLLYB	$1441.6	$1,454.74	$1,403.08	$4.96万	—	2.10%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
189	MVLLBMVLLB	$9.09	$12.24	$9.05	$99.74万	—	-25.55%
344	NMRNumeraire	$9.02	$9.78	$9.01	$42.60万	$7,694.95万	-7.11%
503	STXBSTXB	$484.7	$582.07	$480.02	$21.01万	—	-16.73%
681	AEVOAevo	$0.01915	$0.02063	$0.01901	$5.55万	$1,880.64万	-7.08%
695	ZMBZMB	$90.65	$95.60	$90.16	$1.34万	—	-5.17%
642	BANDBand Protocol	$0.1788	$0.1973	$0.1775	$10.41万	$3,582.85万	-9.10%
397	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2486	$0.2592	$0.2468	$17.17万	$2.17亿	-1.82%
482	MEMEMEMETOON	$0.000404	$0.000443	$0.0004	$22.53万	$2,795.78万	-8.60%
219	MUUBMUUB	$14.71	$21.21	$14.31	$80.04万	—	-30.58%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
375	PEOPLEConstitution DAO	$0.00615	$0.00685	$0.00609	$36.95万	$3,412.72万	-9.96%
11	SNDKBSanDisk (bStocks Tokenized Sto	$874.03	$1,092.00	$855.74	$7,052.98万	$1.10亿	-19.77%
253	CFXConflux	$0.04342	$0.04781	$0.043	$67.15万	$2.31亿	-9.14%
593	TOWNSTowns	$0.001191	$0.001305	$0.001182	$14.40万	$264.16万	-8.67%