Ankr

ANKR · 美元计价

$0.00372

≈ ￥0.024552

-7.46% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.00404

24H 最低

$0.00372

今日开盘

$0.00402

24H 成交量

$15.43万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	VTHOVeThor	$0.000523	$0.000572	$0.000522	$13.44万	$5,275.27万	-7.92%
683	LLYBLLYB	$1438.22	$1,454.74	$1,403.08	$5.00万	—	1.86%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
188	MVLLBMVLLB	$8.88	$12.08	$8.88	$100.69万	—	-25.82%
339	NMRNumeraire	$8.89	$9.78	$8.87	$43.83万	$7,694.95万	-8.35%
492	STXBSTXB	$478.34	$580.80	$478.05	$22.44万	—	-17.39%
679	AEVOAevo	$0.01878	$0.02063	$0.01872	$6.24万	$1,880.64万	-8.35%
694	ZMBZMB	$90.69	$95.53	$90.16	$1.36万	—	-4.96%
640	BANDBand Protocol	$0.1762	$0.1973	$0.176	$10.62万	$3,582.85万	-10.01%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
470	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2446	$0.2592	$0.244	$17.67万	$2.17亿	-3.40%
481	MEMEMEMETOON	$0.000394	$0.000443	$0.000392	$23.34万	$2,795.78万	-10.66%
214	MUUBMUUB	$14.34	$20.85	$14.31	$84.49万	—	-31.19%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
356	PEOPLEConstitution DAO	$0.00602	$0.00683	$0.00599	$39.87万	$3,412.72万	-11.47%
11	SNDKBSanDisk (bStocks Tokenized Sto	$855.09	$1,078.66	$855.09	$7,104.53万	$1.10亿	-20.49%
253	CFXConflux	$0.04278	$0.04774	$0.0427	$68.11万	$2.31亿	-10.22%
591	TOWNSTowns	$0.001161	$0.001305	$0.00115	$14.88万	$264.16万	-10.69%