Ark

ARK · 美元计价

$0.1608

≈ ￥1.0613

-0.56% (-$0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1617

24H 成交量

$21.23万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	VTHOVeThor	$0.000559	$0.000575	$0.000548	$10.26万	$5,275.27万	0.36%
685	LLYBLLYB	$1436.3	$1,448.67	$1,403.08	$4.55万	—	1.16%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	MVLLBMVLLB	$11.1	$14.13	$10.58	$109.61万	—	-19.04%
301	NMRNumeraire	$9.56	$9.78	$9.31	$51.16万	$7,694.95万	-0.31%
507	STXBSTXB	$539.53	$619.50	$533.59	$21.21万	—	-11.20%
687	AEVOAevo	$0.02011	$0.02066	$0.01984	$3.84万	$1,880.64万	-0.30%
695	ZMBZMB	$91.6	$95.70	$91.35	$1.19万	—	0.06%
654	BANDBand Protocol	$0.1865	$0.1974	$0.185	$8.87万	$3,582.85万	-3.52%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
466	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
574	FRAXLegacy Frax Dollar	$0.2506	$0.2592	$0.2459	$15.27万	$2.17亿	1.83%
510	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$21.04万	$2,795.78万	-1.15%
229	MUUBMUUB	$18.28	$23.27	$17.66	$74.67万	—	-18.97%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
355	PEOPLEConstitution DAO	$0.00663	$0.00688	$0.0065	$39.60万	$3,412.72万	0.76%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.83	$1,147.49	$990.00	$6,375.31万	$1.10亿	-10.63%
249	CFXConflux	$0.04611	$0.04809	$0.0458	$65.71万	$2.31亿	-1.73%
454	TOWNSTowns	$0.001247	$0.001319	$0.00123	$26.33万	$264.16万	-2.65%