BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	VTHOVeThor	$0.000553	$0.000575	$0.000548	$11.01万	$5,275.27万	-0.18%
686	LLYBLLYB	$1431.34	$1,448.67	$1,403.08	$4.18万	—	-0.28%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
177	MVLLBMVLLB	$10.79	$13.30	$10.58	$104.27万	—	-18.69%
328	NMRNumeraire	$9.46	$9.78	$9.31	$45.37万	$7,694.95万	0.32%
532	STXBSTXB	$535.7	$597.61	$533.59	$18.56万	—	-10.27%
681	AEVOAevo	$0.01992	$0.02066	$0.01984	$4.84万	$1,880.64万	-0.25%
695	ZMBZMB	$92.11	$95.70	$91.39	$1.11万	—	-0.49%
639	BANDBand Protocol	$0.1857	$0.1974	$0.185	$9.90万	$3,582.85万	-2.88%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2568	$0.2592	$0.2468	$15.87万	$2.17亿	2.52%
494	MEMEMEMETOON	$0.000425	$0.000445	$0.000423	$21.41万	$2,795.78万	-1.62%
235	MUUBMUUB	$17.84	$22.27	$17.66	$72.33万	—	-18.84%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
370	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00652	$36.81万	$3,412.72万	0.46%
11	SNDKBSanDisk (bStocks Tokenized Sto	$992.31	$1,121.04	$990.00	$6,443.51万	$1.10亿	-10.73%
254	CFXConflux	$0.0456	$0.04809	$0.04554	$64.72万	$2.31亿	-1.96%
564	TOWNSTowns	$0.001244	$0.00131	$0.00123	$15.64万	$264.16万	-3.04%