BBB

BBB · 美元计价

$8.15

≈ ￥53.79

-1.33% (-$0.11)

更新于 2026-11-06 01:10:02

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.26

24H 成交量

$6.85万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	VTHOVeThor	$0.000517	$0.000567	$0.000511	$16.62万	$5,275.27万	-8.01%
684	LLYBLLYB	$1397.19	$1,454.74	$1,392.89	$5.20万	—	-2.42%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
197	MVLLBMVLLB	$8.46	$11.92	$8.15	$102.75万	—	-25.98%
352	NMRNumeraire	$8.98	$9.71	$8.73	$44.17万	$7,694.95万	-6.65%
493	STXBSTXB	$474.51	$568.46	$461.13	$25.05万	—	-15.51%
673	AEVOAevo	$0.01872	$0.02032	$0.01831	$7.45万	$1,880.64万	-7.74%
694	ZMBZMB	$89.53	$93.18	$89.39	$1.49万	—	-3.15%
625	BANDBand Protocol	$0.1764	$0.1944	$0.1731	$13.39万	$3,582.85万	-9.26%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
526	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$21.99万	$2.17亿	-2.89%
447	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$30.98万	$2,795.78万	-10.81%
181	MUUBMUUB	$14.05	$20.18	$12.55	$115.80万	—	-29.04%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
325	PEOPLEConstitution DAO	$0.00596	$0.00679	$0.00587	$51.35万	$3,412.72万	-11.31%
12	SNDKBSanDisk (bStocks Tokenized Sto	$851.88	$1,050.38	$808.01	$8,027.02万	$1.10亿	-18.14%
221	CFXConflux	$0.0425	$0.04721	$0.04188	$83.43万	$2.31亿	-9.82%
584	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.81万	$264.16万	-9.69%