BEAMX

BEAMX · 美元计价

$0.004259

≈ ￥0.028109

-2.05% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.004978

24H 最低

$0.004239

今日开盘

$0.004348

24H 成交量

$709.23万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.54万	$5,275.27万	-7.82%
684	LLYBLLYB	$1397.38	$1,454.74	$1,392.89	$5.20万	—	-2.50%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
197	MVLLBMVLLB	$8.46	$11.92	$8.15	$102.91万	—	-26.11%
350	NMRNumeraire	$9	$9.71	$8.73	$44.50万	$7,694.95万	-6.35%
492	STXBSTXB	$476.47	$568.46	$461.13	$25.05万	—	-15.25%
672	AEVOAevo	$0.01878	$0.02032	$0.01831	$7.49万	$1,880.64万	-7.44%
694	ZMBZMB	$89.53	$93.18	$89.39	$1.51万	—	-3.45%
625	BANDBand Protocol	$0.1768	$0.1947	$0.1731	$13.36万	$3,582.85万	-9.01%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
526	FRAXLegacy Frax Dollar	$0.2457	$0.2592	$0.2389	$22.01万	$2.17亿	-3.00%
448	MEMEMEMETOON	$0.000389	$0.000439	$0.000385	$30.74万	$2,795.78万	-10.58%
182	MUUBMUUB	$13.98	$20.18	$12.55	$115.71万	—	-29.39%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
322	PEOPLEConstitution DAO	$0.00599	$0.00679	$0.00587	$51.75万	$3,412.72万	-10.20%
13	SNDKBSanDisk (bStocks Tokenized Sto	$848.8	$1,050.38	$808.01	$7,991.83万	$1.10亿	-18.29%
223	CFXConflux	$0.04264	$0.04722	$0.04188	$83.47万	$2.31亿	-9.45%
584	TOWNSTowns	$0.00115	$0.001278	$0.001129	$16.89万	$264.16万	-10.02%