Berachain

BERA · 美元计价

$0.1237

≈ ￥0.81642

-2.29% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1266

24H 成交量

$54.72万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	VTHOVeThor	$0.000549	$0.000575	$0.000548	$10.86万	$5,275.27万	-0.36%
685	LLYBLLYB	$1435.88	$1,448.67	$1,403.08	$4.30万	—	-0.60%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
188	MVLLBMVLLB	$10.58	$12.93	$10.51	$97.49万	—	-16.95%
330	NMRNumeraire	$9.41	$9.78	$9.31	$44.27万	$7,694.95万	0.43%
531	STXBSTXB	$526.2	$589.27	$526.20	$18.37万	—	-10.43%
682	AEVOAevo	$0.01986	$0.02066	$0.01978	$4.84万	$1,880.64万	-0.20%
695	ZMBZMB	$91.86	$95.70	$91.39	$1.13万	—	-0.83%
637	BANDBand Protocol	$0.1841	$0.1974	$0.1839	$9.99万	$3,582.85万	-3.36%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2468	$16.14万	$2.17亿	2.17%
496	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.36万	$2,795.78万	-1.17%
240	MUUBMUUB	$17.22	$22.27	$17.17	$71.14万	—	-18.70%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
362	PEOPLEConstitution DAO	$0.00652	$0.00688	$0.00651	$38.01万	$3,412.72万	-0.91%
11	SNDKBSanDisk (bStocks Tokenized Sto	$966.26	$1,121.04	$960.39	$6,567.03万	$1.10亿	-11.47%
258	CFXConflux	$0.04519	$0.04809	$0.04507	$63.11万	$2.31亿	-2.21%
589	TOWNSTowns	$0.001234	$0.00131	$0.00123	$13.82万	$264.16万	-2.22%