CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.58

≈ ￥30.228

-8.03% (-$0.40)

更新于 2026-11-06 04:45:02

24H 最高

$5.10

24H 最低

$4.51

今日开盘

$4.98

24H 成交量

$414.76万

流通市值

$3,921.03万

24H 涨跌额

(-$0.40)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.14万	$4,903.85万	-4.85%
680	LLYBLLYB	$1374.89	$1,454.74	$1,374.89	$5.96万	—	-3.26%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
200	MVLLBMVLLB	$8.31	$11.92	$8.15	$104.04万	—	-26.59%
384	NMRNumeraire	$9.23	$9.71	$8.73	$39.95万	$7,209.37万	-2.53%
491	STXBSTXB	$472.37	$562.15	$461.13	$27.15万	—	-15.66%
671	AEVOAevo	$0.0191	$0.02032	$0.01831	$7.89万	$1,749.92万	-4.31%
695	ZMBZMB	$88.63	$92.53	$88.63	$1.53万	—	-3.49%
628	BANDBand Protocol	$0.1815	$0.1944	$0.1731	$13.28万	$3,289.92万	-5.22%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
662	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
552	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.86万	$2.17亿	-2.77%
438	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$33.31万	$2,523.36万	-7.89%
184	MUUBMUUB	$13.2	$19.52	$12.55	$118.68万	—	-31.32%
318	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
301	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$55.55万	$3,028.40万	-9.16%
11	SNDKBSanDisk (bStocks Tokenized Sto	$830.52	$1,049.03	$808.01	$8,771.98万	$1.10亿	-19.67%
228	CFXConflux	$0.0435	$0.04721	$0.04188	$81.03万	$2.10亿	-6.63%
587	TOWNSTowns	$0.00117	$0.00127	$0.001129	$17.08万	$242.62万	-6.02%