Chiliz

CHZ · 美元计价

$0.01087

≈ ￥0.071742

-1.18% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.01118

24H 最低

$0.01069

今日开盘

$0.011

24H 成交量

$56.52万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.29万	$4,760.72万	1.58%
677	LLYBLLYB	$1434.83	$1,438.22	$1,403.89	$4.87万	—	1.59%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
141	MVLLBMVLLB	$10.56	$10.88	$9.25	$147.05万	—	-0.38%
377	NMRNumeraire	$8.93	$9.15	$8.81	$36.26万	$7,093.14万	-1.33%
664	STXBSTXB	$503.97	$511.46	$482.52	$6.64万	—	-1.31%
666	AEVOAevo	$0.01869	$0.01916	$0.01803	$6.14万	$1,712.67万	1.91%
694	ZMBZMB	$91.11	$92.94	$89.54	$1.76万	—	-1.02%
667	BANDBand Protocol	$0.1734	$0.1783	$0.1714	$5.86万	$3,198.03万	-0.74%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2255	$0.2315	$0.222	$10.21万	$2.17亿	-0.66%
388	MEMEMemecoin	$0.000379	$0.00039	$0.00037	$34.79万	$2,427.63万	1.34%
162	MUUBMUUB	$15.31	$15.99	$14.09	$119.59万	—	-1.73%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
430	PEOPLEConstitution DAO	$0.00575	$0.00596	$0.00567	$29.41万	$2,896.69万	-0.35%
13	SNDKBSanDisk (bStocks Tokenized Sto	$868.6	$915.86	$827.77	$5,681.88万	$1.10亿	-2.64%
371	CFXConflux Network	$0.04076	$0.04209	$0.04032	$37.42万	$2.00亿	-1.09%
457	TOWNSTowns	$0.00111	$0.001123	$0.001061	$27.13万	$228.11万	2.30%