Cookie

COOKIE · 美元计价

$0.00888

≈ ￥0.058608

4.59% ($0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00849

24H 成交量

$12.01万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	VTHOVeThor	$0.000558	$0.000575	$0.000548	$10.14万	$5,275.27万	0.18%
684	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.38万	—	0.91%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	MVLLBMVLLB	$10.92	$14.13	$10.58	$108.34万	—	-19.65%
314	NMRNumeraire	$9.55	$9.78	$9.31	$47.45万	$7,694.95万	0.32%
499	STXBSTXB	$536.95	$619.50	$533.59	$21.63万	—	-11.64%
686	AEVOAevo	$0.02012	$0.02066	$0.01984	$3.89万	$1,880.64万	0.25%
695	ZMBZMB	$91.62	$95.70	$91.39	$1.09万	—	-0.44%
651	BANDBand Protocol	$0.1869	$0.1974	$0.185	$8.89万	$3,582.85万	-2.76%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
570	FRAXLegacy Frax Dollar	$0.2524	$0.2592	$0.2468	$15.46万	$2.17亿	1.86%
510	MEMEMEMETOON	$0.000431	$0.000445	$0.000426	$20.46万	$2,795.78万	-0.46%
231	MUUBMUUB	$18.16	$23.27	$17.66	$74.19万	—	-20.35%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
362	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00652	$38.55万	$3,412.72万	1.84%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1007.34	$1,147.49	$990.00	$6,401.83万	$1.10亿	-11.51%
257	CFXConflux	$0.04616	$0.04809	$0.0458	$63.73万	$2.31亿	-1.05%
452	TOWNSTowns	$0.001255	$0.001319	$0.00123	$26.32万	$264.16万	-1.95%