Cartesi

CTSI · 美元计价

$0.02664

≈ ￥0.175824

0.42% ($0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.02726

24H 最低

$0.02623

今日开盘

$0.02653

24H 成交量

$17.54万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	VTHOVeThor	$0.000558	$0.000575	$0.000545	$10.73万	$5,275.27万	2.39%
684	LLYBLLYB	$1437.97	$1,448.67	$1,401.21	$4.71万	—	2.62%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	MVLLBMVLLB	$10.76	$14.13	$10.58	$109.46万	—	-20.53%
274	NMRNumeraire	$9.61	$9.78	$9.31	$58.24万	$7,694.95万	0.31%
519	STXBSTXB	$536.8	$619.50	$533.59	$20.80万	—	-10.29%
687	AEVOAevo	$0.0201	$0.02066	$0.01984	$4.07万	$1,880.64万	0.85%
695	ZMBZMB	$91.64	$95.70	$91.09	$1.29万	—	0.60%
657	BANDBand Protocol	$0.1895	$0.1974	$0.1888	$8.22万	$3,582.85万	-1.04%
397	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2523	$0.2592	$0.2443	$14.77万	$2.17亿	3.23%
460	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$25.66万	$2,795.78万	-0.69%
223	MUUBMUUB	$18.1	$23.27	$17.66	$76.50万	—	-18.58%
298	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
367	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.00647	$37.62万	$3,412.72万	1.54%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1002.6	$1,147.49	$990.00	$6,209.12万	$1.10亿	-10.45%
253	CFXConflux	$0.04613	$0.04809	$0.04599	$65.02万	$2.31亿	-0.86%
448	TOWNSTowns	$0.001246	$0.001319	$0.00123	$27.11万	$264.16万	-1.89%