Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	VTHOVeThor	$0.000552	$0.000575	$0.000548	$11.40万	$5,275.27万	0.00%
685	LLYBLLYB	$1429.15	$1,447.09	$1,403.08	$4.26万	—	-0.94%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
190	MVLLBMVLLB	$10.61	$12.93	$10.51	$93.98万	—	-17.62%
331	NMRNumeraire	$9.48	$9.78	$9.31	$43.93万	$7,694.95万	1.07%
527	STXBSTXB	$530.49	$589.27	$524.85	$18.65万	—	-9.13%
681	AEVOAevo	$0.01993	$0.02066	$0.01978	$4.80万	$1,880.64万	-0.20%
695	ZMBZMB	$91.43	$95.70	$91.39	$1.13万	—	-1.47%
636	BANDBand Protocol	$0.1853	$0.1974	$0.1839	$10.09万	$3,582.85万	-2.63%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
566	FRAXLegacy Frax Dollar	$0.2551	$0.2592	$0.247	$15.52万	$2.17亿	2.78%
494	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$20.98万	$2,795.78万	-1.40%
238	MUUBMUUB	$17.4	$22.27	$17.14	$71.27万	—	-19.11%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
368	PEOPLEConstitution DAO	$0.00654	$0.00688	$0.00651	$37.10万	$3,412.72万	-1.06%
11	SNDKBSanDisk (bStocks Tokenized Sto	$974.21	$1,121.04	$960.39	$6,429.56万	$1.10亿	-11.00%
256	CFXConflux	$0.04512	$0.04809	$0.04507	$64.25万	$2.31亿	-2.38%
583	TOWNSTowns	$0.001236	$0.00131	$0.00123	$14.11万	$264.16万	-1.91%