狗币

DOGE · 美元计价

$0.07661

≈ ￥0.505626

2.58% ($0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07468

24H 成交量

$3,914.34万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.58万	$5,275.27万	1.46%
684	LLYBLLYB	$1437.9	$1,448.67	$1,403.08	$4.73万	—	1.89%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
177	MVLLBMVLLB	$11.03	$14.13	$10.58	$109.23万	—	-19.08%
298	NMRNumeraire	$9.59	$9.78	$9.31	$52.39万	$7,694.95万	0.00%
517	STXBSTXB	$540.84	$619.50	$533.59	$20.78万	—	-10.10%
688	AEVOAevo	$0.02009	$0.02066	$0.01984	$3.94万	$1,880.64万	0.30%
695	ZMBZMB	$91.58	$95.70	$91.35	$1.20万	—	-0.12%
646	BANDBand Protocol	$0.1868	$0.1974	$0.1855	$9.23万	$3,582.85万	-2.71%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
469	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
580	FRAXLegacy Frax Dollar	$0.2513	$0.2592	$0.2447	$14.56万	$2.17亿	2.70%
479	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$24.18万	$2,795.78万	-1.15%
222	MUUBMUUB	$18.44	$23.27	$17.66	$76.99万	—	-18.37%
293	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
353	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00648	$39.98万	$3,412.72万	2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1016.72	$1,147.49	$990.00	$6,296.63万	$1.10亿	-10.03%
250	CFXConflux	$0.04612	$0.04809	$0.04599	$65.06万	$2.31亿	-1.45%
450	TOWNSTowns	$0.001244	$0.001319	$0.00123	$26.84万	$264.16万	-2.28%