Dusk Network

DUSK · 美元计价

$0.0763

≈ ￥0.50358

0.79% ($0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0757

24H 成交量

$56.85万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	VTHOVeThor	$0.000551	$0.000575	$0.000548	$10.86万	$5,275.27万	-0.54%
682	LLYBLLYB	$1430.32	$1,447.09	$1,403.08	$4.59万	—	-0.96%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
188	MVLLBMVLLB	$10.6	$12.93	$10.51	$96.48万	—	-17.51%
328	NMRNumeraire	$9.46	$9.78	$9.31	$44.43万	$7,694.95万	0.43%
527	STXBSTXB	$530.04	$589.27	$524.85	$18.58万	—	-9.56%
681	AEVOAevo	$0.0199	$0.02066	$0.01978	$4.82万	$1,880.64万	-0.30%
695	ZMBZMB	$91.6	$95.70	$91.39	$1.15万	—	-0.93%
635	BANDBand Protocol	$0.1848	$0.1974	$0.1839	$10.10万	$3,582.85万	-2.99%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
566	FRAXLegacy Frax Dollar	$0.2548	$0.2592	$0.2469	$15.49万	$2.17亿	2.87%
496	MEMEMEMETOON	$0.000424	$0.000445	$0.000421	$21.12万	$2,795.78万	-1.17%
237	MUUBMUUB	$17.43	$22.27	$17.14	$71.97万	—	-18.48%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
363	PEOPLEConstitution DAO	$0.00654	$0.00688	$0.00651	$37.88万	$3,412.72万	-0.61%
11	SNDKBSanDisk (bStocks Tokenized Sto	$970.96	$1,121.04	$960.39	$6,497.32万	$1.10亿	-11.05%
256	CFXConflux	$0.04511	$0.04809	$0.04507	$63.71万	$2.31亿	-2.42%
579	TOWNSTowns	$0.001234	$0.00131	$0.00123	$14.44万	$264.16万	-2.45%