OpenEden

EDEN · 美元计价

$0.05569

≈ ￥0.367554

-2.49% (-$0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.05852

24H 最低

$0.05554

今日开盘

$0.05711

24H 成交量

$24.54万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	VTHOVeThor	$0.000556	$0.000575	$0.000548	$9.96万	$5,275.27万	-0.18%
681	LLYBLLYB	$1430.66	$1,448.67	$1,403.08	$4.89万	—	0.66%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
179	MVLLBMVLLB	$10.98	$14.11	$10.58	$105.89万	—	-21.96%
320	NMRNumeraire	$9.5	$9.78	$9.31	$46.41万	$7,694.95万	-0.52%
530	STXBSTXB	$539.91	$613.32	$533.59	$18.84万	—	-11.97%
684	AEVOAevo	$0.02006	$0.02066	$0.01984	$4.72万	$1,880.64万	-0.25%
695	ZMBZMB	$91.73	$95.70	$91.39	$1.05万	—	-0.98%
647	BANDBand Protocol	$0.186	$0.1974	$0.185	$9.15万	$3,582.85万	-3.33%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
570	FRAXLegacy Frax Dollar	$0.2519	$0.2592	$0.2468	$15.20万	$2.17亿	1.04%
507	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$20.52万	$2,795.78万	-1.38%
236	MUUBMUUB	$18.2	$22.90	$17.66	$71.60万	—	-20.52%
293	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
364	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.00652	$37.23万	$3,412.72万	0.30%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1003.89	$1,140.61	$990.00	$6,410.68万	$1.10亿	-11.90%
251	CFXConflux	$0.04581	$0.04809	$0.04567	$64.82万	$2.31亿	-2.22%
558	TOWNSTowns	$0.001255	$0.00131	$0.00123	$16.06万	$264.16万	-2.34%