以太经典

ETC · 美元计价

$7.16

≈ ￥47.256

-2.19% (-$0.16)

更新于 2026-11-05 23:05:02

24H 最高

$7.49

24H 最低

$7.11

今日开盘

$7.32

24H 成交量

$232.65万

流通市值

$11.40亿

24H 涨跌额

(-$0.16)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	VTHOVeThor	$0.000539	$0.000575	$0.000537	$12.26万	$5,275.27万	-5.77%
684	LLYBLLYB	$1451.55	$1,451.55	$1,403.08	$4.42万	—	2.32%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
186	MVLLBMVLLB	$9.43	$12.55	$9.16	$96.61万	—	-23.02%
339	NMRNumeraire	$9.22	$9.78	$9.18	$42.82万	$7,694.95万	-4.75%
540	STXBSTXB	$489.43	$585.27	$483.42	$17.92万	—	-15.66%
681	AEVOAevo	$0.0195	$0.02066	$0.01945	$5.38万	$1,880.64万	-4.83%
695	ZMBZMB	$90.33	$95.70	$90.16	$1.28万	—	-4.64%
638	BANDBand Protocol	$0.181	$0.1974	$0.18	$10.46万	$3,582.85万	-7.46%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
548	FRAXLegacy Frax Dollar	$0.2502	$0.2592	$0.2498	$17.41万	$2.17亿	-1.26%
503	MEMEMEMETOON	$0.000411	$0.000445	$0.000409	$20.70万	$2,795.78万	-6.59%
226	MUUBMUUB	$15.24	$21.61	$14.94	$75.21万	—	-29.38%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
370	PEOPLEConstitution DAO	$0.00628	$0.00688	$0.00624	$37.07万	$3,412.72万	-7.51%
11	SNDKBSanDisk (bStocks Tokenized Sto	$895.36	$1,102.81	$886.10	$6,689.36万	$1.10亿	-18.57%
256	CFXConflux	$0.04414	$0.04809	$0.0438	$65.17万	$2.31亿	-7.31%
579	TOWNSTowns	$0.001209	$0.00131	$0.001204	$14.96万	$264.16万	-7.14%