Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	VTHOVeThor	$0.000556	$0.000575	$0.000548	$9.86万	$5,275.27万	-0.18%
683	LLYBLLYB	$1429.22	$1,448.67	$1,403.08	$4.76万	—	-0.32%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
178	MVLLBMVLLB	$10.91	$13.52	$10.58	$104.14万	—	-19.31%
325	NMRNumeraire	$9.5	$9.78	$9.31	$45.60万	$7,694.95万	0.11%
531	STXBSTXB	$538.35	$605.45	$533.59	$18.64万	—	-11.08%
681	AEVOAevo	$0.01998	$0.02066	$0.01984	$4.85万	$1,880.64万	-0.10%
695	ZMBZMB	$91.89	$95.70	$91.39	$1.06万	—	-0.50%
638	BANDBand Protocol	$0.1862	$0.1974	$0.185	$9.87万	$3,582.85万	-2.72%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2578	$0.2592	$0.2468	$15.90万	$2.17亿	2.83%
495	MEMEMEMETOON	$0.000427	$0.000445	$0.000425	$21.26万	$2,795.78万	-1.39%
238	MUUBMUUB	$18.1	$22.27	$17.66	$71.48万	—	-18.58%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
371	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00652	$36.74万	$3,412.72万	0.61%
11	SNDKBSanDisk (bStocks Tokenized Sto	$998.12	$1,123.87	$990.00	$6,435.08万	$1.10亿	-11.12%
253	CFXConflux	$0.04575	$0.04809	$0.04567	$64.77万	$2.31亿	-2.14%
563	TOWNSTowns	$0.001243	$0.00131	$0.00123	$15.79万	$264.16万	-3.49%