GMEB

GMEB · 美元计价

$24.27

≈ ￥160.182

-4.11% (-$1.04)

更新于 2026-11-06 01:45:01

24H 最高

$25.33

24H 最低

$24.27

今日开盘

$25.31

24H 成交量

$10.14万

流通市值

—

24H 涨跌额

(-$1.04)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.44万	$4,903.85万	-6.99%
683	LLYBLLYB	$1389.89	$1,454.74	$1,380.84	$5.52万	—	-2.50%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
198	MVLLBMVLLB	$8.43	$11.92	$8.15	$104.13万	—	-25.73%
365	NMRNumeraire	$9.01	$9.71	$8.73	$42.08万	$7,209.37万	-5.75%
494	STXBSTXB	$476.41	$567.04	$461.13	$25.30万	—	-15.34%
672	AEVOAevo	$0.01874	$0.02032	$0.01831	$7.45万	$1,749.92万	-6.81%
694	ZMBZMB	$89.37	$93.18	$89.22	$1.51万	—	-3.91%
620	BANDBand Protocol	$0.1763	$0.1944	$0.1731	$13.64万	$3,289.92万	-8.56%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
521	FRAXLegacy Frax Dollar	$0.2442	$0.2592	$0.2389	$22.63万	$2.17亿	-3.29%
439	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$31.64万	$2,523.36万	-9.77%
182	MUUBMUUB	$13.85	$20.18	$12.55	$116.17万	—	-30.61%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.27万	$3,028.40万	-11.33%
11	SNDKBSanDisk (bStocks Tokenized Sto	$843	$1,049.03	$808.01	$8,214.98万	$1.10亿	-19.03%
224	CFXConflux	$0.04257	$0.04721	$0.04188	$81.89万	$2.10亿	-8.90%
590	TOWNSTowns	$0.001148	$0.00127	$0.001129	$16.41万	$242.62万	-8.01%