Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	VTHOVeThor	$0.000552	$0.000575	$0.000548	$11.84万	$5,275.27万	0.73%
686	LLYBLLYB	$1433.79	$1,445.29	$1,403.08	$4.24万	—	-0.80%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
193	MVLLBMVLLB	$10.52	$12.93	$10.50	$92.13万	—	-16.18%
333	NMRNumeraire	$9.46	$9.78	$9.32	$43.64万	$7,694.95万	1.29%
534	STXBSTXB	$529.15	$589.27	$524.85	$18.17万	—	-9.07%
682	AEVOAevo	$0.01988	$0.02066	$0.01978	$4.87万	$1,880.64万	-0.05%
695	ZMBZMB	$91.36	$95.70	$91.36	$1.16万	—	-1.61%
638	BANDBand Protocol	$0.185	$0.1974	$0.1839	$10.11万	$3,582.85万	-2.68%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
555	FRAXLegacy Frax Dollar	$0.2553	$0.2592	$0.247	$15.99万	$2.17亿	3.36%
495	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.19万	$2,795.78万	-0.70%
236	MUUBMUUB	$17.29	$22.27	$17.14	$71.89万	—	-17.78%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
369	PEOPLEConstitution DAO	$0.00648	$0.00688	$0.00648	$36.88万	$3,412.72万	-1.07%
11	SNDKBSanDisk (bStocks Tokenized Sto	$966.95	$1,121.04	$960.39	$6,476.68万	$1.10亿	-10.60%
257	CFXConflux	$0.045	$0.04809	$0.045	$63.36万	$2.31亿	-2.47%
582	TOWNSTowns	$0.001243	$0.00131	$0.00123	$14.40万	$264.16万	-1.04%