HIMSB

HIMSB · 美元计价

$26.03

≈ ￥171.798

1.48% ($0.38)

更新于 2026-11-07 23:25:01

24H 最高

$26.23

24H 最低

$24.89

今日开盘

$25.65

24H 成交量

$2.28万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	VTHOVeThor Token	$0.00053	$0.000547	$0.000526	$16.66万	$5,123.67万	-2.75%
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.75万	—	-0.30%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
446	MVLLBMVLLB	$8.74	$8.97	$8.05	$19.78万	—	3.31%
458	NMRNumeraire	$9.47	$9.53	$9.25	$18.74万	$7,585.43万	0.00%
648	STXBSTXB	$462.19	$469.35	$449.95	$4.30万	—	0.51%
630	AEVOAevo	$0.01919	$0.01975	$0.01912	$5.70万	$1,819.82万	-2.44%
694	ZMBZMB	$90.24	$90.44	$88.57	$5,645.96	—	1.06%
658	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$3.58万	$3,392.15万	0.00%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$6.01万	$2.17亿	-2.33%
516	MEMEMemecoin	$0.0004	$0.000412	$0.000398	$14.76万	$2,659.42万	-2.68%
342	MUUBMUUB	$13.73	$14.24	$13.30	$31.75万	—	-2.76%
234	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
486	PEOPLEConstitution DAO	$0.00605	$0.0063	$0.00601	$16.64万	$3,176.61万	-3.97%
15	SNDKBSanDisk (bStocks Tokenized Sto	$834.82	$859.84	$817.56	$2,311.71万	$1.10亿	-2.38%
232	CFXConflux Network	$0.04264	$0.04411	$0.04232	$53.43万	$2.16亿	-3.07%
419	TOWNSTowns	$0.001184	$0.001237	$0.001178	$22.35万	$255.74万	-4.21%