HOODB

HOODB · 美元计价

$87.07

≈ ￥574.662

2.92% ($2.47)

更新于 2026-11-05 14:30:02

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$84.6

24H 成交量

$42.14万

流通市值

—

24H 涨跌额

($2.47)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	VTHOVeThor	$0.000558	$0.000575	$0.000546	$10.73万	$5,275.27万	2.20%
684	LLYBLLYB	$1437.97	$1,448.67	$1,401.21	$4.71万	—	2.62%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
177	MVLLBMVLLB	$10.78	$14.13	$10.58	$109.16万	—	-21.60%
300	NMRNumeraire	$9.61	$9.78	$9.31	$52.63万	$7,694.95万	0.52%
518	STXBSTXB	$536.67	$619.50	$533.59	$20.81万	—	-10.59%
688	AEVOAevo	$0.0201	$0.02066	$0.01984	$3.95万	$1,880.64万	0.55%
695	ZMBZMB	$91.64	$95.70	$91.09	$1.29万	—	0.60%
657	BANDBand Protocol	$0.1897	$0.1974	$0.1888	$8.24万	$3,582.85万	-0.94%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
579	FRAXLegacy Frax Dollar	$0.2523	$0.2592	$0.2443	$14.72万	$2.17亿	3.11%
477	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$24.51万	$2,795.78万	-0.69%
225	MUUBMUUB	$18.11	$23.27	$17.66	$76.00万	—	-19.87%
295	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00647	$37.63万	$3,412.72万	1.38%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1001.28	$1,147.49	$990.00	$6,230.45万	$1.10亿	-11.28%
253	CFXConflux	$0.04615	$0.04809	$0.04599	$65.03万	$2.31亿	-1.05%
448	TOWNSTowns	$0.001247	$0.001319	$0.00123	$27.11万	$264.16万	-1.97%