ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 21:20:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	VTHOVeThor	$0.000553	$0.000575	$0.000548	$10.84万	$5,275.27万	0.18%
682	LLYBLLYB	$1430.32	$1,447.09	$1,403.08	$4.58万	—	-0.86%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
188	MVLLBMVLLB	$10.65	$12.93	$10.51	$96.42万	—	-16.73%
329	NMRNumeraire	$9.46	$9.78	$9.31	$44.23万	$7,694.95万	0.75%
528	STXBSTXB	$531.92	$589.27	$524.85	$18.52万	—	-8.77%
681	AEVOAevo	$0.01991	$0.02066	$0.01978	$4.79万	$1,880.64万	-0.15%
695	ZMBZMB	$91.55	$95.70	$91.39	$1.13万	—	-1.15%
635	BANDBand Protocol	$0.1847	$0.1974	$0.1839	$10.09万	$3,582.85万	-2.94%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
566	FRAXLegacy Frax Dollar	$0.2551	$0.2592	$0.2469	$15.51万	$2.17亿	3.07%
496	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.13万	$2,795.78万	-1.40%
237	MUUBMUUB	$17.6	$22.27	$17.14	$71.40万	—	-17.80%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
365	PEOPLEConstitution DAO	$0.00654	$0.00688	$0.00651	$37.74万	$3,412.72万	-1.06%
11	SNDKBSanDisk (bStocks Tokenized Sto	$976.41	$1,121.04	$960.39	$6,475.67万	$1.10亿	-11.08%
255	CFXConflux	$0.04508	$0.04809	$0.04507	$63.89万	$2.31亿	-2.61%
580	TOWNSTowns	$0.001234	$0.00131	$0.00123	$14.41万	$264.16万	-2.45%