JasmyCoin

JASMY · 美元计价

$0.00357

≈ ￥0.023562

-8.70% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.00393

24H 最低

$0.00353

今日开盘

$0.00391

24H 成交量

$36.52万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	VTHOVeThor	$0.000517	$0.000567	$0.000511	$16.58万	$5,275.27万	-7.35%
683	LLYBLLYB	$1390.39	$1,454.74	$1,390.39	$5.25万	—	-2.77%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
197	MVLLBMVLLB	$8.64	$11.92	$8.15	$103.09万	—	-24.01%
363	NMRNumeraire	$9	$9.71	$8.73	$42.35万	$7,694.95万	-5.96%
492	STXBSTXB	$478.89	$568.46	$461.13	$25.24万	—	-15.15%
673	AEVOAevo	$0.01876	$0.02032	$0.01831	$7.43万	$1,880.64万	-6.81%
694	ZMBZMB	$89.53	$93.18	$89.39	$1.49万	—	-3.17%
625	BANDBand Protocol	$0.1768	$0.1944	$0.1731	$13.39万	$3,582.85万	-8.35%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
498	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.07万	$2.17亿	-2.66%
445	MEMEMEMETOON	$0.00039	$0.000439	$0.000385	$30.96万	$2,795.78万	-9.72%
183	MUUBMUUB	$14.24	$20.18	$12.55	$115.04万	—	-27.90%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
326	PEOPLEConstitution DAO	$0.00598	$0.00679	$0.00587	$50.98万	$3,412.72万	-10.48%
12	SNDKBSanDisk (bStocks Tokenized Sto	$858.7	$1,050.38	$808.01	$8,033.72万	$1.10亿	-17.41%
224	CFXConflux	$0.04264	$0.04721	$0.04188	$82.12万	$2.31亿	-8.97%
586	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.76万	$264.16万	-8.65%