MovieBloc

MBL · 美元计价

$0.00065

≈ ￥0.00429

-0.61% (-$0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.000676

24H 最低

$0.000646

今日开盘

$0.000654

24H 成交量

$30.36万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VTHOVeThor	$0.000557	$0.000575	$0.000545	$10.73万	$5,275.27万	2.20%
685	LLYBLLYB	$1436.22	$1,448.67	$1,400.55	$4.74万	—	2.20%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	MVLLBMVLLB	$10.63	$14.13	$10.61	$109.77万	—	-20.49%
262	NMRNumeraire	$9.52	$9.78	$9.31	$61.50万	$7,694.95万	-1.45%
514	STXBSTXB	$533.59	$619.50	$533.59	$21.08万	—	-10.72%
687	AEVOAevo	$0.02007	$0.02066	$0.01984	$4.11万	$1,880.64万	0.55%
694	ZMBZMB	$91.69	$95.70	$90.52	$1.43万	—	0.53%
656	BANDBand Protocol	$0.1893	$0.1974	$0.1888	$8.23万	$3,582.85万	-1.36%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
577	FRAXLegacy Frax Dollar	$0.2525	$0.2592	$0.2438	$14.94万	$2.17亿	3.57%
460	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$25.68万	$2,795.78万	-0.93%
219	MUUBMUUB	$17.93	$23.27	$17.66	$77.06万	—	-18.91%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
368	PEOPLEConstitution DAO	$0.00658	$0.00688	$0.00647	$37.74万	$3,412.72万	1.54%
12	SNDKBSanDisk (bStocks Tokenized Sto	$995.78	$1,147.49	$990.00	$6,116.60万	$1.10亿	-10.24%
254	CFXConflux	$0.0461	$0.04809	$0.046	$64.95万	$2.31亿	-0.80%
448	TOWNSTowns	$0.001238	$0.001319	$0.00123	$27.05万	$264.16万	-1.98%