METAB

METAB · 美元计价

$602.93

≈ ￥3979.34

-5.39% (-$34.35)

更新于 2026-11-06 02:20:02

24H 最高

$639.57

24H 最低

$584.75

今日开盘

$637.28

24H 成交量

$143.53万

流通市值

—

24H 涨跌额

(-$34.35)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	VTHOVeThor	$0.000521	$0.000567	$0.000511	$16.64万	$4,903.85万	-6.63%
682	LLYBLLYB	$1391.75	$1,454.74	$1,380.84	$5.56万	—	-2.10%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
199	MVLLBMVLLB	$8.35	$11.92	$8.15	$104.75万	—	-26.69%
374	NMRNumeraire	$9.04	$9.71	$8.73	$41.28万	$7,209.37万	-4.94%
495	STXBSTXB	$476.04	$564.45	$461.13	$25.54万	—	-15.44%
671	AEVOAevo	$0.01882	$0.02032	$0.01831	$7.62万	$1,749.92万	-6.14%
694	ZMBZMB	$89.14	$93.18	$88.71	$1.48万	—	-4.33%
622	BANDBand Protocol	$0.1781	$0.1944	$0.1731	$13.68万	$3,289.92万	-7.67%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
532	FRAXLegacy Frax Dollar	$0.246	$0.2587	$0.2389	$21.75万	$2.17亿	-4.21%
445	MEMEMEMETOON	$0.000388	$0.000439	$0.000384	$31.94万	$2,523.36万	-9.98%
182	MUUBMUUB	$13.6	$20.00	$12.55	$118.42万	—	-31.73%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
323	PEOPLEConstitution DAO	$0.00598	$0.00679	$0.00587	$51.97万	$3,028.40万	-10.75%
12	SNDKBSanDisk (bStocks Tokenized Sto	$836.37	$1,049.03	$808.01	$8,425.55万	$1.10亿	-19.42%
225	CFXConflux	$0.04257	$0.04721	$0.04188	$81.67万	$2.10亿	-9.10%
596	TOWNSTowns	$0.001143	$0.00127	$0.001129	$16.27万	$242.62万	-7.97%