Near Protocol

NEAR · 美元计价

$3.678

≈ ￥24.2748

-9.19% (-$0.37)

更新于 2026-11-06 03:10:02

24H 最高

$4.09

24H 最低

$3.63

今日开盘

$4.05

24H 成交量

$8,494.76万

流通市值

$48.97亿

24H 涨跌额

(-$0.37)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	VTHOVeThor	$0.000525	$0.000567	$0.000511	$17.03万	$4,903.85万	-5.75%
682	LLYBLLYB	$1380.6	$1,454.74	$1,380.60	$5.63万	—	-3.01%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
197	MVLLBMVLLB	$8.43	$11.92	$8.15	$104.93万	—	-25.92%
377	NMRNumeraire	$9.06	$9.71	$8.73	$40.86万	$7,209.37万	-5.03%
496	STXBSTXB	$471.38	$564.45	$461.13	$26.06万	—	-16.03%
671	AEVOAevo	$0.01896	$0.02032	$0.01831	$7.63万	$1,749.92万	-5.44%
694	ZMBZMB	$89.01	$92.68	$88.71	$1.48万	—	-3.96%
617	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$14.00万	$3,289.92万	-6.39%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2456	$0.2583	$0.2389	$21.67万	$2.17亿	-3.95%
446	MEMEMEMETOON	$0.000394	$0.000439	$0.000384	$31.78万	$2,523.36万	-8.80%
179	MUUBMUUB	$13.41	$19.95	$12.55	$120.98万	—	-32.78%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
318	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$52.58万	$3,028.40万	-9.55%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.5	$1,049.03	$808.01	$8,463.60万	$1.10亿	-19.83%
228	CFXConflux	$0.0432	$0.04721	$0.04188	$80.54万	$2.10亿	-7.79%
594	TOWNSTowns	$0.001146	$0.00127	$0.001129	$16.32万	$242.62万	-7.80%