OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	VTHOVeThor	$0.000516	$0.000567	$0.000511	$16.46万	$4,903.85万	-7.86%
682	LLYBLLYB	$1390.39	$1,454.74	$1,380.84	$5.55万	—	-2.21%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
199	MVLLBMVLLB	$8.25	$11.92	$8.15	$103.84万	—	-27.57%
372	NMRNumeraire	$8.97	$9.71	$8.73	$41.32万	$7,209.37万	-5.68%
495	STXBSTXB	$473.05	$565.31	$461.13	$25.53万	—	-16.32%
671	AEVOAevo	$0.01864	$0.02032	$0.01831	$7.51万	$1,749.92万	-7.54%
694	ZMBZMB	$88.71	$93.18	$88.71	$1.51万	—	-4.56%
622	BANDBand Protocol	$0.1766	$0.1944	$0.1731	$13.65万	$3,289.92万	-8.64%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2445	$0.2592	$0.2389	$22.30万	$2.17亿	-3.78%
442	MEMEMEMETOON	$0.000385	$0.000439	$0.000384	$31.80万	$2,523.36万	-10.88%
182	MUUBMUUB	$13.46	$20.00	$12.55	$118.42万	—	-32.63%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
325	PEOPLEConstitution DAO	$0.00592	$0.00679	$0.00587	$51.22万	$3,028.40万	-11.91%
12	SNDKBSanDisk (bStocks Tokenized Sto	$831.7	$1,049.03	$808.01	$8,329.85万	$1.10亿	-20.22%
225	CFXConflux	$0.04237	$0.04721	$0.04188	$81.47万	$2.10亿	-9.68%
596	TOWNSTowns	$0.001135	$0.00127	$0.001129	$15.94万	$242.62万	-8.47%