OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	VTHOVeThor	$0.000543	$0.000575	$0.000541	$11.86万	$5,275.27万	-3.38%
685	LLYBLLYB	$1431.53	$1,440.96	$1,403.08	$4.38万	—	0.72%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
190	MVLLBMVLLB	$9.79	$12.58	$9.68	$94.29万	—	-21.81%
338	NMRNumeraire	$9.31	$9.78	$9.25	$43.23万	$7,694.95万	-2.00%
549	STXBSTXB	$504.15	$589.27	$499.94	$16.91万	—	-13.61%
680	AEVOAevo	$0.01968	$0.02066	$0.0196	$5.56万	$1,880.64万	-2.48%
695	ZMBZMB	$90.19	$95.70	$90.19	$1.22万	—	-4.22%
639	BANDBand Protocol	$0.1818	$0.1974	$0.1814	$10.31万	$3,582.85万	-5.61%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
544	FRAXLegacy Frax Dollar	$0.2508	$0.2592	$0.2498	$17.65万	$2.17亿	-0.08%
478	MEMEMEMETOON	$0.000416	$0.000445	$0.000414	$22.76万	$2,795.78万	-4.59%
229	MUUBMUUB	$16.18	$22.27	$16.12	$74.12万	—	-26.09%
293	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	PEOPLEConstitution DAO	$0.00636	$0.00688	$0.00634	$37.56万	$3,412.72万	-4.79%
12	SNDKBSanDisk (bStocks Tokenized Sto	$915.68	$1,121.04	$913.57	$6,539.47万	$1.10亿	-17.52%
254	CFXConflux	$0.04422	$0.04809	$0.04414	$65.94万	$2.31亿	-5.45%
590	TOWNSTowns	$0.001223	$0.00131	$0.001216	$14.25万	$264.16万	-4.60%