Ondo

ONDO · 美元计价

$0.4017

≈ ￥2.6512

-0.94% (-$0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4055

24H 成交量

$1,061.77万

流通市值

$20.00亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	VTHOVeThor	$0.000556	$0.000575	$0.000548	$9.95万	$5,275.27万	-0.54%
683	LLYBLLYB	$1429.13	$1,448.67	$1,403.08	$4.78万	—	0.39%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
177	MVLLBMVLLB	$10.91	$14.13	$10.58	$106.01万	—	-22.24%
320	NMRNumeraire	$9.51	$9.78	$9.31	$46.70万	$7,694.95万	-0.42%
532	STXBSTXB	$539.82	$619.50	$533.59	$18.84万	—	-11.82%
687	AEVOAevo	$0.02001	$0.02066	$0.01984	$4.01万	$1,880.64万	-0.50%
695	ZMBZMB	$91.48	$95.70	$91.39	$1.06万	—	-1.05%
647	BANDBand Protocol	$0.1863	$0.1974	$0.185	$9.15万	$3,582.85万	-3.12%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
570	FRAXLegacy Frax Dollar	$0.252	$0.2592	$0.2468	$15.24万	$2.17亿	1.25%
510	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$20.51万	$2,795.78万	-1.38%
236	MUUBMUUB	$18.32	$23.01	$17.66	$71.83万	—	-20.17%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
364	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.00652	$37.25万	$3,412.72万	0.30%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1001.27	$1,141.07	$990.00	$6,405.76万	$1.10亿	-11.95%
251	CFXConflux	$0.04577	$0.04809	$0.04576	$64.77万	$2.31亿	-2.45%
557	TOWNSTowns	$0.001248	$0.00131	$0.00123	$16.25万	$264.16万	-3.03%