Ondo

ONDO · 美元计价

$0.3888

≈ ￥2.5661

-4.92% (-$0.02)

更新于 2026-11-05 23:00:02

24H 最高

$0.4204

24H 最低

$0.3871

今日开盘

$0.4089

24H 成交量

$993.60万

流通市值

$20.00亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	VTHOVeThor	$0.000539	$0.000575	$0.000537	$12.18万	$5,275.27万	-4.43%
685	LLYBLLYB	$1445.41	$1,445.41	$1,403.08	$4.42万	—	1.74%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
188	MVLLBMVLLB	$9.49	$12.55	$9.16	$94.57万	—	-22.21%
337	NMRNumeraire	$9.24	$9.78	$9.22	$43.48万	$7,694.95万	-3.04%
540	STXBSTXB	$485.88	$585.27	$483.42	$17.93万	—	-15.96%
682	AEVOAevo	$0.01951	$0.02066	$0.01947	$5.39万	$1,880.64万	-3.70%
695	ZMBZMB	$90.42	$95.70	$90.16	$1.28万	—	-4.34%
638	BANDBand Protocol	$0.1811	$0.1974	$0.1801	$10.40万	$3,582.85万	-6.46%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
548	FRAXLegacy Frax Dollar	$0.251	$0.2592	$0.2498	$17.61万	$2.17亿	-0.16%
491	MEMEMEMETOON	$0.000413	$0.000445	$0.000411	$21.58万	$2,795.78万	-5.49%
226	MUUBMUUB	$15.18	$21.69	$14.94	$74.73万	—	-29.10%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
365	PEOPLEConstitution DAO	$0.0063	$0.00688	$0.00628	$37.28万	$3,412.72万	-5.83%
11	SNDKBSanDisk (bStocks Tokenized Sto	$898.82	$1,104.10	$886.10	$6,644.63万	$1.10亿	-18.02%
255	CFXConflux	$0.04419	$0.04809	$0.0438	$65.62万	$2.31亿	-6.06%
587	TOWNSTowns	$0.001214	$0.00131	$0.001206	$14.44万	$264.16万	-5.75%