Orca

ORCA · 美元计价

$1.463

≈ ￥9.6558

1.11% ($0.02)

更新于 2026-11-05 15:40:01

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.447

24H 成交量

$78.95万

流通市值

$8,983.65万

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	VTHOVeThor	$0.000554	$0.000575	$0.000548	$10.35万	$5,275.27万	0.00%
684	LLYBLLYB	$1438.47	$1,448.67	$1,403.08	$4.69万	—	1.45%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
177	MVLLBMVLLB	$10.92	$14.13	$10.58	$108.87万	—	-19.35%
297	NMRNumeraire	$9.5	$9.78	$9.31	$52.24万	$7,694.95万	-0.73%
514	STXBSTXB	$540.06	$619.50	$533.59	$20.92万	—	-10.08%
687	AEVOAevo	$0.01994	$0.02066	$0.01984	$3.76万	$1,880.64万	-0.55%
695	ZMBZMB	$91.45	$95.70	$91.35	$1.20万	—	-0.13%
647	BANDBand Protocol	$0.1862	$0.1974	$0.1855	$9.27万	$3,582.85万	-3.52%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
468	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2502	$0.2592	$0.2458	$15.31万	$2.17亿	1.54%
494	MEMEMEMETOON	$0.000427	$0.000445	$0.000426	$22.64万	$2,795.78万	-1.61%
227	MUUBMUUB	$18.15	$23.27	$17.66	$75.74万	—	-18.35%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
357	PEOPLEConstitution DAO	$0.00658	$0.00688	$0.0065	$38.92万	$3,412.72万	0.61%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1008.26	$1,147.49	$990.00	$6,386.37万	$1.10亿	-10.30%
252	CFXConflux	$0.04595	$0.04809	$0.04586	$64.39万	$2.31亿	-2.03%
452	TOWNSTowns	$0.001238	$0.001319	$0.00123	$26.81万	$264.16万	-2.83%