Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VTHOVeThor	$0.000557	$0.000575	$0.000545	$10.73万	$5,275.27万	2.20%
685	LLYBLLYB	$1436.22	$1,448.67	$1,400.55	$4.74万	—	2.32%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	MVLLBMVLLB	$10.64	$14.13	$10.60	$109.84万	—	-21.24%
263	NMRNumeraire	$9.54	$9.78	$9.31	$61.31万	$7,694.95万	-1.34%
515	STXBSTXB	$534.15	$619.50	$533.59	$21.07万	—	-11.01%
687	AEVOAevo	$0.02001	$0.02066	$0.01984	$4.11万	$1,880.64万	0.50%
694	ZMBZMB	$91.56	$95.70	$90.52	$1.43万	—	0.21%
657	BANDBand Protocol	$0.1888	$0.1974	$0.1888	$8.22万	$3,582.85万	-1.20%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
470	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
577	FRAXLegacy Frax Dollar	$0.2523	$0.2592	$0.2438	$14.94万	$2.17亿	3.49%
460	MEMEMEMETOON	$0.000428	$0.000445	$0.000426	$25.69万	$2,795.78万	-0.70%
219	MUUBMUUB	$17.97	$23.27	$17.66	$77.17万	—	-19.81%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
367	PEOPLEConstitution DAO	$0.00658	$0.00688	$0.00647	$37.74万	$3,412.72万	1.54%
12	SNDKBSanDisk (bStocks Tokenized Sto	$996.31	$1,147.49	$990.00	$6,125.32万	$1.10亿	-10.77%
253	CFXConflux	$0.046	$0.04809	$0.046	$65.07万	$2.31亿	-0.86%
448	TOWNSTowns	$0.001236	$0.001319	$0.00123	$27.05万	$264.16万	-2.22%