PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 17:30:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.13万	$5,275.27万	0.18%
684	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.38万	—	0.91%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	MVLLBMVLLB	$10.78	$14.13	$10.58	$108.62万	—	-20.38%
314	NMRNumeraire	$9.54	$9.78	$9.31	$47.58万	$7,694.95万	0.42%
499	STXBSTXB	$536.31	$619.50	$533.59	$21.60万	—	-11.48%
686	AEVOAevo	$0.02016	$0.02066	$0.01984	$3.91万	$1,880.64万	0.55%
695	ZMBZMB	$91.59	$95.70	$91.39	$1.10万	—	-0.48%
652	BANDBand Protocol	$0.1868	$0.1974	$0.185	$8.84万	$3,582.85万	-2.71%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
573	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2468	$15.31万	$2.17亿	2.38%
513	MEMEMEMETOON	$0.00043	$0.000445	$0.000426	$20.50万	$2,795.78万	-0.46%
232	MUUBMUUB	$18.02	$23.27	$17.66	$74.16万	—	-20.58%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
362	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00652	$38.58万	$3,412.72万	1.84%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1001.33	$1,147.49	$990.00	$6,406.40万	$1.10亿	-11.97%
256	CFXConflux	$0.04613	$0.04809	$0.0458	$63.92万	$2.31亿	-1.09%
455	TOWNSTowns	$0.00125	$0.001319	$0.00123	$26.15万	$264.16万	-1.88%