SuperRare

RARE · 美元计价

$0.01166

≈ ￥0.076956

-6.72% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.0125

24H 成交量

$14.46万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	VTHOVeThor	$0.000514	$0.000568	$0.000511	$14.62万	$5,275.27万	-9.19%
683	LLYBLLYB	$1422.15	$1,454.74	$1,416.31	$5.20万	—	0.18%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
187	MVLLBMVLLB	$8.35	$11.92	$8.15	$104.01万	—	-26.37%
343	NMRNumeraire	$8.8	$9.72	$8.73	$44.97万	$7,694.95万	-8.62%
481	STXBSTXB	$466.52	$568.46	$461.13	$25.41万	—	-17.64%
674	AEVOAevo	$0.01845	$0.02056	$0.01831	$6.71万	$1,880.64万	-9.91%
694	ZMBZMB	$89.66	$93.88	$89.53	$1.39万	—	-4.28%
630	BANDBand Protocol	$0.1746	$0.1966	$0.1731	$11.86万	$3,582.85万	-10.92%
413	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
530	FRAXLegacy Frax Dollar	$0.2403	$0.2592	$0.2389	$20.78万	$2.17亿	-4.57%
467	MEMEMEMETOON	$0.000389	$0.000441	$0.000385	$26.75万	$2,795.78万	-11.39%
193	MUUBMUUB	$13.24	$20.18	$12.55	$101.03万	—	-32.72%
307	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
329	PEOPLEConstitution DAO	$0.00593	$0.00679	$0.00587	$47.44万	$3,412.72万	-12.67%
12	SNDKBSanDisk (bStocks Tokenized Sto	$830.13	$1,050.38	$808.01	$7,727.73万	$1.10亿	-19.92%
230	CFXConflux	$0.04224	$0.0476	$0.04188	$77.50万	$2.31亿	-11.00%
597	TOWNSTowns	$0.001139	$0.001294	$0.001129	$15.40万	$264.16万	-11.98%