Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$214.62万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	VTHOVeThor	$0.000554	$0.000575	$0.000548	$10.40万	$5,275.27万	0.00%
684	LLYBLLYB	$1438.47	$1,448.67	$1,403.08	$4.70万	—	1.57%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
178	MVLLBMVLLB	$10.85	$14.13	$10.58	$108.85万	—	-20.22%
297	NMRNumeraire	$9.51	$9.78	$9.31	$52.32万	$7,694.95万	-0.73%
516	STXBSTXB	$538.94	$619.50	$533.59	$20.76万	—	-10.27%
687	AEVOAevo	$0.01994	$0.02066	$0.01984	$3.79万	$1,880.64万	-0.60%
695	ZMBZMB	$91.45	$95.70	$91.35	$1.20万	—	-0.13%
647	BANDBand Protocol	$0.1859	$0.1974	$0.1855	$9.26万	$3,582.85万	-3.53%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
468	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2507	$0.2592	$0.2457	$15.46万	$2.17亿	1.83%
494	MEMEMEMETOON	$0.000427	$0.000445	$0.000426	$22.63万	$2,795.78万	-2.06%
227	MUUBMUUB	$18.15	$23.27	$17.66	$75.74万	—	-18.61%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
352	PEOPLEConstitution DAO	$0.00656	$0.00688	$0.0065	$39.69万	$3,412.72万	0.46%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1006.29	$1,147.49	$990.00	$6,374.80万	$1.10亿	-10.67%
252	CFXConflux	$0.04588	$0.04809	$0.04586	$64.24万	$2.31亿	-2.07%
451	TOWNSTowns	$0.001235	$0.001319	$0.00123	$26.83万	$264.16万	-3.29%