Oasis

ROSE · 美元计价

$0.00606

≈ ￥0.039996

2.02% ($0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.00623

24H 最低

$0.00589

今日开盘

$0.00594

24H 成交量

$54.69万

流通市值

$4,076.44万

24H 涨跌额

($0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	VTHOVeThor	$0.000549	$0.000575	$0.000548	$10.80万	$5,275.27万	-0.90%
685	LLYBLLYB	$1428.78	$1,448.67	$1,403.08	$4.11万	—	-0.83%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
182	MVLLBMVLLB	$10.62	$13.02	$10.58	$101.19万	—	-18.31%
328	NMRNumeraire	$9.43	$9.78	$9.31	$44.41万	$7,694.95万	0.00%
539	STXBSTXB	$530.08	$596.11	$528.09	$18.00万	—	-10.87%
682	AEVOAevo	$0.01983	$0.02066	$0.01978	$4.86万	$1,880.64万	-0.85%
695	ZMBZMB	$91.81	$95.70	$91.39	$1.13万	—	-1.04%
637	BANDBand Protocol	$0.1846	$0.1974	$0.1839	$9.97万	$3,582.85万	-3.35%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2541	$0.2592	$0.2468	$16.38万	$2.17亿	1.97%
484	MEMEMEMETOON	$0.000423	$0.000445	$0.000421	$21.91万	$2,795.78万	-2.08%
237	MUUBMUUB	$17.53	$22.27	$17.47	$71.97万	—	-19.33%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
364	PEOPLEConstitution DAO	$0.00654	$0.00688	$0.00652	$37.65万	$3,412.72万	-0.91%
11	SNDKBSanDisk (bStocks Tokenized Sto	$972.4	$1,121.04	$972.01	$6,539.82万	$1.10亿	-12.46%
259	CFXConflux	$0.04515	$0.04809	$0.04507	$63.38万	$2.31亿	-2.84%
589	TOWNSTowns	$0.001236	$0.00131	$0.00123	$13.81万	$264.16万	-2.75%