Sapien

SAPIEN · 美元计价

$0.0471

≈ ￥0.31086

-3.98% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04905

24H 成交量

$10.78万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	VTHOVeThor Token	$0.000528	$0.000547	$0.000526	$17.07万	$5,123.67万	-2.76%
681	LLYBLLYB	$1358.38	$1,374.41	$1,350.01	$1.57万	—	-0.79%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
501	MVLLBMVLLB	$8.69	$8.97	$8.05	$15.24万	—	2.24%
442	NMRNumeraire	$9.49	$9.53	$9.25	$19.37万	$7,585.43万	0.32%
663	STXBSTXB	$464	$469.35	$449.95	$3.00万	—	-0.09%
624	AEVOAevo	$0.01917	$0.01975	$0.01909	$5.73万	$1,819.82万	-2.49%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,801.72	—	0.19%
654	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.54万	$3,392.15万	0.44%
323	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
574	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
390	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.51万	$2.17亿	-1.84%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.79万	$2,659.42万	-2.92%
394	MUUBMUUB	$13.71	$14.24	$13.41	$24.15万	—	-1.93%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
488	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$15.73万	$3,176.61万	-3.21%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.54	$858.84	$817.56	$1,559.87万	$1.10亿	-2.20%
231	CFXConflux Network	$0.04249	$0.04411	$0.04232	$53.10万	$2.16亿	-3.37%
418	TOWNSTowns	$0.001186	$0.001226	$0.001178	$22.05万	$255.74万	-3.26%