SECZB

SECZB · 美元计价

$7.19

≈ ￥47.454

-14.81% (-$1.25)

更新于 2026-11-06 01:35:02

24H 最高

$8.45

24H 最低

$6.94

今日开盘

$8.44

24H 成交量

$25.13万

流通市值

—

24H 涨跌额

(-$1.25)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	VTHOVeThor	$0.00052	$0.000567	$0.000511	$16.57万	$4,903.85万	-6.64%
683	LLYBLLYB	$1387.59	$1,454.74	$1,380.84	$5.50万	—	-2.73%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
198	MVLLBMVLLB	$8.6	$11.92	$8.15	$103.33万	—	-25.41%
366	NMRNumeraire	$9.06	$9.71	$8.73	$41.85万	$7,209.37万	-5.33%
494	STXBSTXB	$476.85	$567.04	$461.13	$25.16万	—	-15.78%
673	AEVOAevo	$0.01881	$0.02032	$0.01831	$7.47万	$1,749.92万	-6.37%
694	ZMBZMB	$89.52	$93.18	$89.22	$1.50万	—	-3.75%
623	BANDBand Protocol	$0.1773	$0.1944	$0.1731	$13.48万	$3,289.92万	-7.94%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
523	FRAXLegacy Frax Dollar	$0.2459	$0.2592	$0.2389	$22.55万	$2.17亿	-2.30%
444	MEMEMEMETOON	$0.000389	$0.000439	$0.000385	$31.25万	$2,523.36万	-9.54%
182	MUUBMUUB	$14.17	$20.18	$12.55	$114.51万	—	-29.29%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
325	PEOPLEConstitution DAO	$0.00596	$0.00679	$0.00587	$51.17万	$3,028.40万	-11.05%
12	SNDKBSanDisk (bStocks Tokenized Sto	$853.46	$1,049.35	$808.01	$8,150.81万	$1.10亿	-18.64%
224	CFXConflux	$0.04254	$0.04721	$0.04188	$81.91万	$2.10亿	-8.99%
592	TOWNSTowns	$0.001152	$0.00127	$0.001129	$16.46万	$242.62万	-7.77%