SMCIB

SMCIB · 美元计价

$28.92

≈ ￥190.872

-14.11% (-$4.75)

更新于 2026-11-05 15:45:01

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.67

24H 成交量

$31.65万

流通市值

—

24H 涨跌额

(-$4.75)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	VTHOVeThor	$0.000554	$0.000575	$0.000548	$10.33万	$5,275.27万	-0.18%
684	LLYBLLYB	$1438.47	$1,448.67	$1,403.08	$4.68万	—	1.44%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
177	MVLLBMVLLB	$10.98	$14.13	$10.58	$108.82万	—	-19.38%
297	NMRNumeraire	$9.53	$9.78	$9.31	$52.24万	$7,694.95万	-0.52%
515	STXBSTXB	$540.06	$619.50	$533.59	$20.91万	—	-10.28%
687	AEVOAevo	$0.01994	$0.02066	$0.01984	$3.76万	$1,880.64万	-0.75%
695	ZMBZMB	$91.46	$95.70	$91.35	$1.20万	—	-0.20%
647	BANDBand Protocol	$0.1862	$0.1974	$0.1855	$9.34万	$3,582.85万	-3.57%
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
468	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
575	FRAXLegacy Frax Dollar	$0.2502	$0.2592	$0.2458	$15.27万	$2.17亿	1.54%
494	MEMEMEMETOON	$0.000427	$0.000445	$0.000426	$22.64万	$2,795.78万	-2.06%
228	MUUBMUUB	$18.15	$23.27	$17.66	$75.41万	—	-18.43%
292	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
356	PEOPLEConstitution DAO	$0.00657	$0.00688	$0.0065	$39.17万	$3,412.72万	0.46%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.53	$1,147.49	$990.00	$6,392.27万	$1.10亿	-10.18%
252	CFXConflux	$0.046	$0.04809	$0.04586	$64.38万	$2.31亿	-2.13%
452	TOWNSTowns	$0.001239	$0.001319	$0.00123	$26.79万	$264.16万	-2.98%