Synthetix

SNX · 美元计价

$0.1624

≈ ￥1.0718

-9.78% (-$0.02)

更新于 2026-11-06 01:30:01

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.18

24H 成交量

$39.97万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.57万	$4,903.85万	-6.82%
683	LLYBLLYB	$1386.12	$1,454.74	$1,380.84	$5.50万	—	-2.95%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
197	MVLLBMVLLB	$8.5	$11.92	$8.15	$103.52万	—	-26.28%
364	NMRNumeraire	$9.01	$9.71	$8.73	$41.96万	$7,209.37万	-6.15%
495	STXBSTXB	$476.62	$568.46	$461.13	$25.18万	—	-15.90%
673	AEVOAevo	$0.01881	$0.02032	$0.01831	$7.45万	$1,749.92万	-6.65%
694	ZMBZMB	$89.47	$93.18	$89.22	$1.51万	—	-3.69%
623	BANDBand Protocol	$0.1771	$0.1944	$0.1731	$13.45万	$3,289.92万	-8.43%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
500	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
523	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.51万	$2.17亿	-2.82%
442	MEMEMEMETOON	$0.00039	$0.000439	$0.000385	$31.51万	$2,523.36万	-9.72%
182	MUUBMUUB	$14.19	$20.18	$12.55	$114.84万	—	-28.91%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.10万	$3,028.40万	-11.72%
12	SNDKBSanDisk (bStocks Tokenized Sto	$856.26	$1,050.38	$808.01	$8,138.81万	$1.10亿	-18.32%
224	CFXConflux	$0.04253	$0.04721	$0.04188	$82.00万	$2.10亿	-9.22%
591	TOWNSTowns	$0.00115	$0.00127	$0.001129	$16.47万	$242.62万	-8.29%