Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$59.57

≈ ￥393.162

-18.20% (-$13.25)

更新于 2026-11-05 20:40:01

24H 最高

$75.34

24H 最低

$59.50

今日开盘

$72.82

24H 成交量

$5,248.69万

流通市值

$6,451.91万

24H 涨跌额

(-$13.25)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VTHOVeThor	$0.00055	$0.000575	$0.000548	$10.78万	$5,275.27万	-0.72%
686	LLYBLLYB	$1428.55	$1,448.67	$1,403.08	$4.11万	—	-0.84%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
181	MVLLBMVLLB	$10.68	$13.13	$10.58	$101.77万	—	-18.66%
328	NMRNumeraire	$9.41	$9.78	$9.31	$44.42万	$7,694.95万	-0.11%
538	STXBSTXB	$528.09	$596.11	$528.09	$18.00万	—	-11.21%
682	AEVOAevo	$0.01984	$0.02066	$0.0198	$4.85万	$1,880.64万	-0.80%
695	ZMBZMB	$92.15	$95.70	$91.39	$1.11万	—	-0.67%
638	BANDBand Protocol	$0.1843	$0.1974	$0.1839	$9.85万	$3,582.85万	-3.51%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
467	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
557	FRAXLegacy Frax Dollar	$0.2543	$0.2592	$0.2468	$16.23万	$2.17亿	1.80%
485	MEMEMEMETOON	$0.000422	$0.000445	$0.000422	$21.82万	$2,795.78万	-2.09%
238	MUUBMUUB	$17.65	$22.27	$17.62	$71.43万	—	-18.78%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
365	PEOPLEConstitution DAO	$0.00655	$0.00688	$0.00652	$37.56万	$3,412.72万	-0.91%
11	SNDKBSanDisk (bStocks Tokenized Sto	$981.13	$1,121.04	$977.25	$6,519.49万	$1.10亿	-11.72%
254	CFXConflux	$0.04512	$0.04809	$0.04511	$64.58万	$2.31亿	-2.82%
588	TOWNSTowns	$0.001235	$0.00131	$0.00123	$13.89万	$264.16万	-2.76%