SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$745.77

≈ ￥4922.08

-2.75% (-$21.10)

更新于 2026-11-05 23:45:01

24H 最高

$769.79

24H 最低

$745.38

今日开盘

$766.87

24H 成交量

$97.06万

流通市值

$2,738.44万

24H 涨跌额

(-$21.10)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	VTHOVeThor	$0.000524	$0.00057	$0.000521	$14.04万	$5,275.27万	-7.58%
683	LLYBLLYB	$1435.96	$1,454.74	$1,416.31	$5.08万	—	1.04%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
188	MVLLBMVLLB	$8.84	$11.92	$8.66	$101.85万	—	-23.60%
337	NMRNumeraire	$8.99	$9.74	$8.87	$44.82万	$7,694.95万	-7.51%
478	STXBSTXB	$472.77	$568.46	$472.48	$24.73万	—	-16.38%
677	AEVOAevo	$0.01889	$0.02057	$0.01871	$6.31万	$1,880.64万	-8.08%
694	ZMBZMB	$90.9	$94.16	$90.16	$1.37万	—	-3.46%
643	BANDBand Protocol	$0.178	$0.1968	$0.176	$10.71万	$3,582.85万	-9.51%
408	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2441	$0.2592	$0.243	$19.43万	$2.17亿	-3.29%
474	MEMEMEMETOON	$0.000398	$0.000442	$0.000392	$25.04万	$2,795.78万	-9.55%
194	MUUBMUUB	$13.92	$20.18	$13.75	$96.53万	—	-30.95%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
343	PEOPLEConstitution DAO	$0.00605	$0.00681	$0.00595	$44.06万	$3,412.72万	-10.64%
12	SNDKBSanDisk (bStocks Tokenized Sto	$850.9	$1,050.38	$839.19	$7,510.29万	$1.10亿	-18.63%
236	CFXConflux	$0.04305	$0.04774	$0.04255	$74.31万	$2.31亿	-9.41%
594	TOWNSTowns	$0.001171	$0.001301	$0.00115	$14.94万	$264.16万	-9.65%