斯蒂姆币

STEEM · 美元计价

$0.04868

≈ ￥0.321288

0.79% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.0483

24H 成交量

$31.62万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VTHOVeThor	$0.000552	$0.000575	$0.000548	$10.78万	$5,275.27万	-0.18%
686	LLYBLLYB	$1432.88	$1,448.67	$1,403.08	$4.09万	—	-0.34%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
178	MVLLBMVLLB	$10.7	$13.30	$10.58	$103.40万	—	-18.82%
328	NMRNumeraire	$9.43	$9.78	$9.31	$44.35万	$7,694.95万	0.43%
541	STXBSTXB	$533.31	$596.98	$532.42	$17.87万	—	-10.67%
681	AEVOAevo	$0.01989	$0.02066	$0.01984	$4.80万	$1,880.64万	-0.20%
695	ZMBZMB	$92.15	$95.70	$91.39	$1.11万	—	-0.67%
638	BANDBand Protocol	$0.1856	$0.1974	$0.185	$9.87万	$3,582.85万	-2.62%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
562	FRAXLegacy Frax Dollar	$0.2568	$0.2592	$0.2468	$15.83万	$2.17亿	2.64%
492	MEMEMEMETOON	$0.000425	$0.000445	$0.000423	$21.52万	$2,795.78万	-1.39%
238	MUUBMUUB	$17.75	$22.27	$17.66	$71.54万	—	-17.86%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
368	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00652	$37.00万	$3,412.72万	0.77%
11	SNDKBSanDisk (bStocks Tokenized Sto	$979.65	$1,121.04	$977.56	$6,496.03万	$1.10亿	-11.98%
254	CFXConflux	$0.0454	$0.04809	$0.0454	$64.02万	$2.31亿	-2.13%
582	TOWNSTowns	$0.001241	$0.00131	$0.00123	$14.28万	$264.16万	-2.05%