Synapse

SYN · 美元计价

$0.14274

≈ ￥0.942084

-5.74% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15143

24H 成交量

$71.91万

流通市值

$3,137.80万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	VTHOVeThor	$0.000526	$0.000567	$0.000511	$16.69万	$4,903.85万	-5.57%
682	LLYBLLYB	$1389.23	$1,454.74	$1,380.84	$5.59万	—	-2.15%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.44万	—	-26.06%
379	NMRNumeraire	$9.09	$9.71	$8.73	$40.32万	$7,209.37万	-4.72%
499	STXBSTXB	$473.51	$564.45	$461.13	$25.30万	—	-15.26%
670	AEVOAevo	$0.01895	$0.02032	$0.01831	$7.82万	$1,749.92万	-5.39%
694	ZMBZMB	$88.82	$92.83	$88.71	$1.49万	—	-3.78%
620	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$13.82万	$3,289.92万	-6.34%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2468	$0.2583	$0.2389	$21.85万	$2.17亿	-3.25%
442	MEMEMEMETOON	$0.000393	$0.000439	$0.000384	$32.20万	$2,523.36万	-8.82%
180	MUUBMUUB	$13.4	$19.98	$12.55	$119.34万	—	-32.49%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
322	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$51.85万	$3,028.40万	-9.30%
12	SNDKBSanDisk (bStocks Tokenized Sto	$834.56	$1,049.03	$808.01	$8,452.42万	$1.10亿	-19.43%
227	CFXConflux	$0.04314	$0.04721	$0.04188	$81.25万	$2.10亿	-7.78%
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.29万	$242.62万	-7.03%