BitTensor

TAO · 美元计价

$219.9

≈ ￥1451.34

-0.72% (-$1.60)

更新于 2026-11-11 13:00:02

24H 最高

$223.70

24H 最低

$212.10

今日开盘

$221.5

24H 成交量

$1,352.68万

流通市值

$20.61亿

24H 涨跌额

(-$1.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$21.36万	$4,760.72万	-0.78%
683	LLYBLLYB	$1423.62	$1,438.22	$1,403.89	$3.78万	—	0.57%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
146	MVLLBMVLLB	$11.4	$11.53	$9.25	$138.29万	—	10.79%
383	NMRNumeraire	$8.99	$9.15	$8.81	$34.68万	$7,093.14万	-1.32%
649	STXBSTXB	$521.92	$522.81	$482.52	$8.77万	—	3.72%
663	AEVOAevo	$0.01875	$0.01916	$0.01803	$6.85万	$1,712.67万	1.02%
694	ZMBZMB	$91.42	$92.94	$89.54	$1.78万	—	-0.35%
665	BANDBand Protocol	$0.1742	$0.1783	$0.1714	$6.36万	$3,198.03万	-0.46%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
616	FRAXLegacy Frax Dollar	$0.2271	$0.2315	$0.222	$11.16万	$2.17亿	-1.18%
371	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.63万	$2,427.63万	2.13%
168	MUUBMUUB	$16.44	$16.63	$14.09	$113.61万	—	7.38%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
438	PEOPLEConstitution DAO	$0.00582	$0.00596	$0.00567	$28.43万	$2,896.69万	-0.51%
13	SNDKBSanDisk (bStocks Tokenized Sto	$900.31	$915.86	$827.77	$5,600.42万	$1.10亿	1.91%
376	CFXConflux Network	$0.04111	$0.04209	$0.04032	$35.20万	$2.00亿	-0.87%
443	TOWNSTowns	$0.001109	$0.001124	$0.001061	$27.79万	$228.11万	0.09%