Tree Capital

TREE · 美元计价

$0.0314

≈ ￥0.20724

-6.83% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.0344

24H 最低

$0.0308

今日开盘

$0.0337

24H 成交量

$26.85万

流通市值

$1,832.36万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	VTHOVeThor	$0.000522	$0.000567	$0.000511	$16.70万	$4,903.85万	-6.62%
682	LLYBLLYB	$1389.46	$1,454.74	$1,380.84	$5.56万	—	-2.20%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
199	MVLLBMVLLB	$8.38	$11.92	$8.15	$105.18万	—	-26.43%
377	NMRNumeraire	$9.07	$9.71	$8.73	$40.42万	$7,209.37万	-5.23%
497	STXBSTXB	$474.63	$564.45	$461.13	$25.57万	—	-15.69%
671	AEVOAevo	$0.01883	$0.02032	$0.01831	$7.64万	$1,749.92万	-6.27%
694	ZMBZMB	$89.14	$93.11	$88.71	$1.49万	—	-4.25%
622	BANDBand Protocol	$0.1779	$0.1944	$0.1731	$13.69万	$3,289.92万	-7.63%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
534	FRAXLegacy Frax Dollar	$0.246	$0.2587	$0.2389	$21.68万	$2.17亿	-4.73%
446	MEMEMEMETOON	$0.000389	$0.000439	$0.000384	$31.94万	$2,523.36万	-9.54%
182	MUUBMUUB	$13.53	$20.00	$12.55	$118.52万	—	-32.35%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
323	PEOPLEConstitution DAO	$0.006	$0.00679	$0.00587	$51.96万	$3,028.40万	-10.45%
12	SNDKBSanDisk (bStocks Tokenized Sto	$832.83	$1,049.03	$808.01	$8,418.40万	$1.10亿	-19.85%
225	CFXConflux	$0.04285	$0.04721	$0.04188	$81.51万	$2.10亿	-8.48%
595	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.25万	$242.62万	-7.74%