United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

0.03% ($0.00)

更新于 2026-11-05 17:10:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9999

24H 成交量

$4,666.44万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	VTHOVeThor	$0.000557	$0.000575	$0.000548	$10.13万	$5,275.27万	0.18%
684	LLYBLLYB	$1433.8	$1,448.67	$1,403.08	$4.39万	—	0.92%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
174	MVLLBMVLLB	$10.77	$14.13	$10.58	$109.07万	—	-21.96%
329	NMRNumeraire	$9.57	$9.78	$9.31	$44.80万	$7,694.95万	0.63%
504	STXBSTXB	$535.84	$619.50	$533.59	$21.18万	—	-11.58%
687	AEVOAevo	$0.02016	$0.02066	$0.01984	$3.84万	$1,880.64万	0.40%
695	ZMBZMB	$91.69	$95.70	$91.39	$1.12万	—	-0.14%
652	BANDBand Protocol	$0.1868	$0.1974	$0.185	$8.90万	$3,582.85万	-2.91%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
466	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
580	FRAXLegacy Frax Dollar	$0.2516	$0.2592	$0.2468	$14.62万	$2.17亿	1.57%
511	MEMEMEMETOON	$0.000429	$0.000445	$0.000426	$20.74万	$2,795.78万	-0.92%
227	MUUBMUUB	$18.01	$23.27	$17.66	$74.96万	—	-21.11%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
362	PEOPLEConstitution DAO	$0.00663	$0.00688	$0.00651	$38.70万	$3,412.72万	1.69%
12	SNDKBSanDisk (bStocks Tokenized Sto	$999.16	$1,147.49	$990.00	$6,396.76万	$1.10亿	-12.65%
256	CFXConflux	$0.04607	$0.04809	$0.0458	$63.84万	$2.31亿	-1.20%
456	TOWNSTowns	$0.001248	$0.001319	$0.00123	$26.16万	$264.16万	-2.12%